Reinet Investments S.C.A. (REINA.AS)
EUR 24.6
(-1.6%)
EUR 24.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 100.00 |
| 20 Feb, 2025 | 24.2 | 24.6 | 24.2 | 24.6 | 1002.00 |
| 17 Feb, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 586.00 |
| 13 Feb, 2025 | 24.6 | 25.4 | 24.4 | 24.4 | 203.00 |
| 12 Feb, 2025 | 24.4 | 24.8 | 24.4 | 24.8 | 320.00 |
| 11 Feb, 2025 | 24.8 | 24.8 | 24.6 | 24.6 | 53.00 |
| 10 Feb, 2025 | 25.4 | 26.0 | 24.6 | 26.0 | 1649.00 |
| 07 Feb, 2025 | 25.0 | 26.0 | 24.4 | 26.0 | 4811.00 |
| 06 Feb, 2025 | 24.2 | 25.0 | 24.2 | 25.0 | 124.00 |
| 05 Feb, 2025 | 24.6 | 24.8 | 24.4 | 24.6 | 24.49 Thousand |
DCHRF
SURYAROSNI
NIMU
ASML
STRT
ABGOF