Reinet Investments S.C.A. (REINA.AS)
EUR 22.0
(4.76%)
EUR 22.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 23.0 | 23.0 | 22.4 | 22.4 | 1176.00 |
| 31 Mar, 2025 | 24.4 | 24.4 | 22.4 | 22.6 | 1921.00 |
| 28 Mar, 2025 | 23.6 | 23.8 | 23.2 | 23.8 | 1669.00 |
| 27 Mar, 2025 | 23.4 | 23.4 | 23.0 | 23.0 | 486.00 |
| 26 Mar, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 8.00 |
| 25 Mar, 2025 | 23.8 | 23.8 | 23.0 | 23.0 | 83.00 |
| 24 Mar, 2025 | 23.8 | 23.8 | 23.4 | 23.8 | 553.00 |
| 21 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 20.00 |
| 20 Mar, 2025 | 23.4 | 23.4 | 22.2 | 22.2 | 463.00 |
| 19 Mar, 2025 | 23.0 | 23.6 | 23.0 | 23.6 | 611.00 |
DCHRF
SURYAROSNI
NIMU
ASML
STRT
ABGOF