Reinet Investments S.C.A. (REINA.AS)
EUR 24.6
(-1.6%)
EUR 24.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 24.8 | 25.0 | 24.6 | 24.6 | 971.00 |
| 03 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 31 Jan, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 30 Jan, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 27.00 |
| 29 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 28 Jan, 2025 | 23.6 | 25.0 | 23.6 | 25.0 | 693.00 |
| 27 Jan, 2025 | 25.8 | 25.8 | 24.0 | 24.2 | 644.00 |
| 24 Jan, 2025 | 25.0 | 25.0 | 24.8 | 24.8 | 131.00 |
| 23 Jan, 2025 | 25.2 | 25.4 | 25.2 | 25.2 | 546.00 |
| 22 Jan, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | - |
DCHRF
SURYAROSNI
NIMU
ASML
STRT
ABGOF