Reinet Investments S.C.A. (REINA.AS)
EUR 23.8
(8.18%)
EUR 23.8
(8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 23.4 | 23.8 | 23.0 | 23.0 | 1895.00 |
| 14 May, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 1.00 |
| 13 May, 2025 | 23.8 | 24.0 | 23.6 | 24.0 | 1032.00 |
| 12 May, 2025 | 24.0 | 24.0 | 22.8 | 22.8 | 197.00 |
| 09 May, 2025 | 24.0 | 24.0 | 22.8 | 22.8 | 2301.00 |
| 08 May, 2025 | 23.2 | 24.0 | 23.0 | 24.0 | 976.00 |
| 07 May, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 750.00 |
| 06 May, 2025 | 23.4 | 24.0 | 21.2 | 21.2 | 728.00 |
| 05 May, 2025 | 23.6 | 23.6 | 22.2 | 22.2 | 32.00 |
| 02 May, 2025 | 23.2 | 23.8 | 22.8 | 23.8 | 1441.00 |
DCHRF
SURYAROSNI
NIMU
ASML
STRT
ABGOF