Reinet Investments S.C.A. (REINA.AS)

EUR 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 23.8 23.8 23.8 23.8 -
19 Sep, 2024 23.8 23.8 23.8 23.8 -
18 Sep, 2024 23.8 24.2 23.8 23.8 280.00
17 Sep, 2024 24.6 24.6 24.6 24.6 10.00
16 Sep, 2024 24.2 24.2 24.0 24.0 3252.00
13 Sep, 2024 24.4 24.4 24.4 24.4 -
12 Sep, 2024 24.4 24.4 24.4 24.4 500.00
11 Sep, 2024 24.8 24.8 24.8 24.8 -
10 Sep, 2024 24.8 25.0 24.8 24.8 240.00
09 Sep, 2024 24.6 24.6 24.6 24.6 100.00