Reinet Investments S.C.A. (REINA.AS)

EUR 24.6

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 22.2 22.2 22.2 22.2 -
19 Jul, 2024 22.2 22.2 22.2 22.2 -
18 Jul, 2024 22.2 22.2 22.2 22.2 200.00
17 Jul, 2024 22.4 22.4 22.2 22.2 56.00
16 Jul, 2024 23.0 23.0 23.0 23.0 -
15 Jul, 2024 23.2 23.2 23.0 23.0 152.00
12 Jul, 2024 23.0 23.0 23.0 23.0 -
11 Jul, 2024 23.0 23.0 23.0 23.0 106.00
10 Jul, 2024 23.2 23.2 23.2 23.2 -
09 Jul, 2024 23.2 23.2 23.2 23.2 -