Reinet Investments S.C.A. (REINA.AS)

EUR 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 23.8 23.8 23.8 23.8 71.00
22 Aug, 2024 23.6 23.6 23.6 23.6 -
21 Aug, 2024 23.6 23.6 23.6 23.6 -
20 Aug, 2024 23.6 23.6 23.6 23.6 80.00
19 Aug, 2024 24.0 24.2 23.8 24.0 213.00
16 Aug, 2024 23.4 23.4 23.0 23.0 200.00
15 Aug, 2024 23.6 23.6 23.6 23.6 -
14 Aug, 2024 23.6 23.6 23.6 23.6 102.00
13 Aug, 2024 23.8 23.8 23.8 23.8 -
12 Aug, 2024 23.8 24.0 23.8 23.8 478.00