Reinet Investments S.C.A. (REINA.AS)
EUR 24.6
(-1.6%)
EUR 24.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 24.0 | 24.6 | 24.0 | 24.2 | 2538.00 |
| 07 Jun, 2024 | 23.4 | 24.2 | 23.4 | 24.0 | 1660.00 |
| 06 Jun, 2024 | 23.8 | 24.2 | 22.2 | 23.8 | 3003.00 |
| 05 Jun, 2024 | 23.6 | 23.6 | 23.0 | 23.4 | 692.00 |
| 04 Jun, 2024 | 24.2 | 24.2 | 24.2 | 24.2 | - |
| 03 Jun, 2024 | 24.0 | 24.2 | 23.0 | 24.2 | 1757.00 |
| 31 May, 2024 | 24.0 | 24.2 | 24.0 | 24.0 | 3115.00 |
| 30 May, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 1025.00 |
| 29 May, 2024 | 25.0 | 25.0 | 23.0 | 23.6 | 173.00 |
| 28 May, 2024 | 24.2 | 25.0 | 22.4 | 25.0 | 1794.00 |
DCHRF
SURYAROSNI
NIMU
ASML
STRT
ABGOF