Reinet Investments S.C.A. (REINA.AS)

EUR 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 23.0 23.0 23.0 23.0 -
11 Jul, 2024 23.0 23.0 23.0 23.0 106.00
10 Jul, 2024 23.2 23.2 23.2 23.2 -
09 Jul, 2024 23.2 23.2 23.2 23.2 -
08 Jul, 2024 23.2 23.2 23.2 23.2 -
05 Jul, 2024 23.0 23.4 22.6 23.2 2556.00
04 Jul, 2024 23.4 23.4 23.4 23.4 -
03 Jul, 2024 23.4 23.4 23.4 23.4 350.00
02 Jul, 2024 23.6 23.6 23.6 23.6 -
01 Jul, 2024 23.2 23.6 23.2 23.6 35.00