Reinet Investments S.C.A. (REINA.AS)

EUR 24.6

(-1.6%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 22.4 22.4 22.4 22.4 -
11 Apr, 2024 22.4 22.4 22.4 22.4 54.00
10 Apr, 2024 22.4 22.4 22.4 22.4 -
09 Apr, 2024 22.4 22.4 22.4 22.4 107.00
08 Apr, 2024 22.0 22.4 22.0 22.4 505.00
05 Apr, 2024 22.2 22.4 22.2 22.4 164.00
04 Apr, 2024 22.2 22.2 22.2 22.2 1581.00
03 Apr, 2024 22.2 22.2 22.2 22.2 -
02 Apr, 2024 22.2 22.2 22.2 22.2 -
28 Mar, 2024 22.2 22.2 22.2 22.2 125.00