Reinet Investments S.C.A. (REINA.AS)

EUR 24.6

(-1.6%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 21.0 21.0 21.0 21.0 329.00
25 Apr, 2024 21.2 21.2 21.2 21.2 -
24 Apr, 2024 21.2 21.2 21.2 21.2 -
23 Apr, 2024 21.2 21.2 21.2 21.2 -
22 Apr, 2024 21.2 21.4 21.0 21.2 557.00
19 Apr, 2024 20.8 20.8 20.8 20.8 -
18 Apr, 2024 21.0 21.0 20.6 20.8 574.00
17 Apr, 2024 21.0 21.0 21.0 21.0 -
16 Apr, 2024 21.4 21.4 21.0 21.0 245.00
15 Apr, 2024 21.6 21.6 21.6 21.6 35.00