Reinet Investments S.C.A. (REINA.AS)
EUR 24.6
(-1.6%)
EUR 24.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 23.8 | 23.8 | 22.6 | 22.6 | 504.00 |
| 02 Aug, 2024 | 25.0 | 25.0 | 23.8 | 24.0 | 636.00 |
| 01 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 155.00 |
| 31 Jul, 2024 | 24.6 | 24.8 | 24.4 | 24.8 | 919.00 |
| 30 Jul, 2024 | 24.0 | 24.4 | 24.0 | 24.4 | 215.00 |
| 29 Jul, 2024 | 24.0 | 24.0 | 23.8 | 24.0 | 197.00 |
| 26 Jul, 2024 | 23.2 | 23.8 | 22.2 | 23.8 | 441.00 |
| 25 Jul, 2024 | 23.0 | 23.2 | 23.0 | 23.0 | 681.00 |
| 24 Jul, 2024 | 22.0 | 22.8 | 22.0 | 22.6 | 516.00 |
| 23 Jul, 2024 | 23.6 | 23.6 | 22.6 | 22.8 | 118.00 |
DCHRF
SURYAROSNI
NIMU
ASML
STRT
ABGOF