Reinet Investments S.C.A. (REINA.AS)

EUR 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 25.2 25.2 25.0 25.0 501.00
31 Oct, 2024 25.4 25.4 25.4 25.4 23.00
30 Oct, 2024 27.4 27.4 25.2 25.6 298.00
29 Oct, 2024 25.4 27.0 25.2 27.0 249.00
28 Oct, 2024 25.0 25.4 23.8 25.0 2400.00
25 Oct, 2024 25.0 25.0 24.8 25.0 34.88 Thousand
24 Oct, 2024 25.2 25.2 24.8 25.0 34.95 Thousand
23 Oct, 2024 25.4 25.4 25.4 25.4 -
22 Oct, 2024 25.4 25.4 25.4 25.4 -
21 Oct, 2024 25.4 25.4 25.4 25.4 116.00