Reinet Investments S.C.A. (REINA.AS)

EUR 24.6

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 24.4 24.4 24.4 24.4 -
12 Sep, 2024 24.4 24.4 24.4 24.4 500.00
11 Sep, 2024 24.8 24.8 24.8 24.8 -
10 Sep, 2024 24.8 25.0 24.8 24.8 240.00
09 Sep, 2024 24.6 24.6 24.6 24.6 100.00
06 Sep, 2024 24.6 24.8 24.6 24.8 677.00
05 Sep, 2024 24.8 24.8 24.8 24.8 -
04 Sep, 2024 24.8 24.8 24.8 24.8 -
03 Sep, 2024 24.6 24.8 24.0 24.8 186.00
02 Sep, 2024 24.2 24.6 23.4 24.4 756.00