Reinet Investments S.C.A. (REINA.AS)

EUR 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 25.6 25.6 24.8 24.8 17.00
14 Nov, 2024 26.0 26.0 26.0 26.0 -
13 Nov, 2024 26.0 26.0 26.0 26.0 500.00
12 Nov, 2024 25.6 26.0 25.6 26.0 50.00
11 Nov, 2024 25.6 25.6 25.4 25.4 466.00
08 Nov, 2024 26.2 26.2 26.2 26.2 -
07 Nov, 2024 26.4 26.4 26.2 26.2 469.00
06 Nov, 2024 26.0 26.8 26.0 26.6 1022.00
05 Nov, 2024 24.8 24.8 24.8 24.8 -
04 Nov, 2024 24.8 24.8 24.8 24.8 43.00