Reinet Investments S.C.A. (REINA.AS)
EUR 24.6
(-1.6%)
EUR 24.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 25.0 | 25.4 | 25.0 | 25.4 | 1500.00 |
| 10 Oct, 2024 | 24.0 | 25.0 | 23.2 | 25.0 | 743.00 |
| 09 Oct, 2024 | 23.8 | 23.8 | 23.6 | 23.8 | 750.00 |
| 08 Oct, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | 18.00 |
| 07 Oct, 2024 | 23.6 | 24.4 | 23.6 | 23.8 | 992.00 |
| 04 Oct, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | - |
| 03 Oct, 2024 | 23.8 | 23.8 | 23.2 | 23.8 | 605.00 |
| 02 Oct, 2024 | 24.6 | 24.6 | 24.0 | 24.0 | 741.00 |
| 01 Oct, 2024 | 25.4 | 25.4 | 25.4 | 25.4 | - |
| 30 Sep, 2024 | 24.0 | 25.4 | 24.0 | 25.4 | 488.00 |
DCHRF
SURYAROSNI
NIMU
ASML
STRT
ABGOF