Reinet Investments S.C.A. (REINA.AS)

EUR 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 24.2 24.6 24.2 24.4 33.00
30 Dec, 2024 25.6 25.6 25.6 25.6 -
27 Dec, 2024 25.6 25.6 25.6 25.6 -
24 Dec, 2024 25.6 25.6 25.6 25.6 -
23 Dec, 2024 25.6 25.6 25.6 25.6 100.00
20 Dec, 2024 24.0 24.0 24.0 24.0 -
19 Dec, 2024 24.2 24.2 24.0 24.0 9514.00
18 Dec, 2024 24.2 24.2 24.0 24.0 251.00
17 Dec, 2024 24.6 25.0 24.4 25.0 292.00
16 Dec, 2024 26.0 26.0 26.0 26.0 -