Reinet Investments S.C.A. (REINA.AS)
EUR 23.8
(8.18%)
EUR 23.8
(8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 23.8 | 23.8 | 23.4 | 23.8 | 553.00 |
| 21 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 20.00 |
| 20 Mar, 2025 | 23.4 | 23.4 | 22.2 | 22.2 | 463.00 |
| 19 Mar, 2025 | 23.0 | 23.6 | 23.0 | 23.6 | 611.00 |
| 18 Mar, 2025 | 22.6 | 22.6 | 22.2 | 22.2 | 106.00 |
| 17 Mar, 2025 | 22.8 | 22.8 | 22.4 | 22.6 | 3546.00 |
| 14 Mar, 2025 | 22.6 | 22.8 | 22.6 | 22.6 | 543.00 |
| 13 Mar, 2025 | 22.4 | 22.8 | 22.4 | 22.8 | 1234.00 |
| 12 Mar, 2025 | 22.4 | 22.8 | 22.2 | 22.8 | 751.00 |
| 11 Mar, 2025 | 23.0 | 23.0 | 22.0 | 23.0 | 2546.00 |
DCHRF
SURYAROSNI
NIMU
ASML
STRT
ABGOF