Reinet Investments S.C.A. (REINA.AS)

EUR 24.6

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 25.2 26.0 25.2 26.0 2050.00
05 Dec, 2024 26.0 26.0 26.0 26.0 -
04 Dec, 2024 25.0 26.0 25.0 26.0 64.00
03 Dec, 2024 25.4 25.4 25.4 25.4 -
02 Dec, 2024 25.0 25.4 24.8 25.4 1482.00
29 Nov, 2024 24.8 24.8 24.8 24.8 2.00
28 Nov, 2024 24.8 24.8 24.8 24.8 -
27 Nov, 2024 25.6 25.6 24.8 24.8 161.00
26 Nov, 2024 25.6 25.6 25.6 25.6 38.00
25 Nov, 2024 26.0 26.0 25.6 25.6 921.00