Reinet Investments S.C.A. (REINA.AS)

EUR 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 24.8 24.8 24.8 24.8 2.00
28 Nov, 2024 24.8 24.8 24.8 24.8 -
27 Nov, 2024 25.6 25.6 24.8 24.8 161.00
26 Nov, 2024 25.6 25.6 25.6 25.6 38.00
25 Nov, 2024 26.0 26.0 25.6 25.6 921.00
22 Nov, 2024 25.6 25.6 25.6 25.6 -
21 Nov, 2024 25.6 25.6 25.6 25.6 2.00
20 Nov, 2024 25.6 25.6 25.0 25.2 3190.00
19 Nov, 2024 25.4 25.8 25.2 25.2 138.00
18 Nov, 2024 24.8 25.2 24.8 25.0 2181.00