NX Filtration N.V. (NXFIL.AS)
EUR 3.28
(1.39%)
EUR 3.28
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.49 | 3.49 | 3.35 | 3.41 | 37.94 Thousand |
| 27 Dec, 2024 | 3.38 | 3.49 | 3.34 | 3.43 | 68.07 Thousand |
| 24 Dec, 2024 | 3.35 | 3.36 | 3.29 | 3.33 | 17.9 Thousand |
| 23 Dec, 2024 | 3.23 | 3.42 | 3.2 | 3.29 | 80.11 Thousand |
| 20 Dec, 2024 | 3.16 | 3.23 | 3.06 | 3.22 | 61.66 Thousand |
| 19 Dec, 2024 | 3.18 | 3.21 | 3.05 | 3.16 | 115.25 Thousand |
| 18 Dec, 2024 | 3.25 | 3.34 | 3.01 | 3.02 | 207.14 Thousand |
| 17 Dec, 2024 | 3.26 | 3.37 | 3.1 | 3.21 | 171.73 Thousand |
| 16 Dec, 2024 | 3.64 | 3.64 | 3.16 | 3.21 | 234.07 Thousand |
| 13 Dec, 2024 | 3.85 | 3.85 | 3.47 | 3.53 | 745.94 Thousand |
AACG
BOCN
600015
HAYPY
NAM
002440