NX Filtration N.V. (NXFIL.AS)
EUR 3.28
(1.39%)
EUR 3.28
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.42 | 3.42 | 3.3 | 3.35 | 47.53 Thousand |
| 13 Jan, 2025 | 3.43 | 3.43 | 3.36 | 3.39 | 24.23 Thousand |
| 10 Jan, 2025 | 3.39 | 3.43 | 3.37 | 3.43 | 23.3 Thousand |
| 09 Jan, 2025 | 3.4 | 3.42 | 3.33 | 3.41 | 18.78 Thousand |
| 08 Jan, 2025 | 3.46 | 3.46 | 3.3 | 3.31 | 44.22 Thousand |
| 07 Jan, 2025 | 3.5 | 3.54 | 3.33 | 3.42 | 134.66 Thousand |
| 06 Jan, 2025 | 3.6 | 3.61 | 3.5 | 3.6 | 37.56 Thousand |
| 03 Jan, 2025 | 3.51 | 3.57 | 3.48 | 3.57 | 29.41 Thousand |
| 02 Jan, 2025 | 3.45 | 3.57 | 3.44 | 3.55 | 50.17 Thousand |
| 31 Dec, 2024 | 3.44 | 3.46 | 3.39 | 3.44 | 20.62 Thousand |
AACG
BOCN
600015
HAYPY
NAM
002440