NX Filtration N.V. (NXFIL.AS)
EUR 3.28
(1.39%)
EUR 3.28
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2.85 | 2.93 | 2.85 | 2.91 | 80.53 Thousand |
| 27 Jan, 2025 | 2.99 | 3.0 | 2.85 | 2.86 | 85.38 Thousand |
| 24 Jan, 2025 | 3.0 | 3.05 | 2.96 | 2.96 | 59.33 Thousand |
| 23 Jan, 2025 | 3.03 | 3.03 | 2.89 | 3.0 | 49.7 Thousand |
| 22 Jan, 2025 | 3.12 | 3.12 | 3.0 | 3.0 | 91.24 Thousand |
| 21 Jan, 2025 | 3.12 | 3.16 | 3.08 | 3.08 | 36.54 Thousand |
| 20 Jan, 2025 | 3.25 | 3.25 | 3.13 | 3.13 | 54.52 Thousand |
| 17 Jan, 2025 | 3.26 | 3.31 | 3.22 | 3.25 | 25.5 Thousand |
| 16 Jan, 2025 | 3.3 | 3.31 | 3.25 | 3.25 | 42.1 Thousand |
| 15 Jan, 2025 | 3.35 | 3.38 | 3.27 | 3.28 | 42.18 Thousand |
AACG
BOCN
600015
HAYPY
NAM
002440