NX Filtration N.V. (NXFIL.AS)
EUR 3.28
(1.39%)
EUR 3.28
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.18 | 4.18 | 4.05 | 4.11 | 32.53 Thousand |
| 11 Dec, 2024 | 4.18 | 4.2 | 4.1 | 4.16 | 22.3 Thousand |
| 10 Dec, 2024 | 4.32 | 4.32 | 4.15 | 4.2 | 45.83 Thousand |
| 09 Dec, 2024 | 4.31 | 4.37 | 4.2 | 4.26 | 47.75 Thousand |
| 06 Dec, 2024 | 4.1 | 4.22 | 4.1 | 4.2 | 45.71 Thousand |
| 05 Dec, 2024 | 4.05 | 4.14 | 4.05 | 4.1 | 34.83 Thousand |
| 04 Dec, 2024 | 4.1 | 4.12 | 4.03 | 4.11 | 56.89 Thousand |
| 03 Dec, 2024 | 4.15 | 4.15 | 3.97 | 4.11 | 75.65 Thousand |
| 02 Dec, 2024 | 4.02 | 4.2 | 4.02 | 4.03 | 78.31 Thousand |
| 29 Nov, 2024 | 3.92 | 4.08 | 3.92 | 4.0 | 91.99 Thousand |
AACG
BOCN
600015
HAYPY
NAM
002440