EUR 21.7
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 20.3 | 20.3 | 19.96 | 20.05 | 32.87 Thousand |
14 Aug, 2024 | 20.25 | 20.35 | 20.1 | 20.2 | 24.5 Thousand |
13 Aug, 2024 | 20.1 | 20.25 | 20.05 | 20.2 | 15.56 Thousand |
12 Aug, 2024 | 20.05 | 20.35 | 20.05 | 20.1 | 20.89 Thousand |
09 Aug, 2024 | 20.05 | 20.35 | 20.05 | 20.15 | 17 Thousand |
08 Aug, 2024 | 20.25 | 20.25 | 19.96 | 20.1 | 28.55 Thousand |
07 Aug, 2024 | 19.58 | 20.25 | 19.58 | 20.25 | 30.63 Thousand |
06 Aug, 2024 | 19.4 | 19.8 | 19.26 | 19.7 | 37.4 Thousand |
05 Aug, 2024 | 19.5 | 19.66 | 19.12 | 19.28 | 33.79 Thousand |
02 Aug, 2024 | 20.0 | 20.0 | 19.66 | 19.76 | 49.3 Thousand |
002016
PADMAIND
SHARDUL
603630
AX-PE
TECT