EUR 21.7
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 19.58 | 20.05 | 19.58 | 19.82 | 26.63 Thousand |
31 Jul, 2024 | 19.98 | 20.0 | 19.6 | 19.6 | 15.03 Thousand |
30 Jul, 2024 | 19.6 | 20.05 | 19.6 | 19.86 | 26.2 Thousand |
29 Jul, 2024 | 19.36 | 19.82 | 19.36 | 19.66 | 23.97 Thousand |
26 Jul, 2024 | 19.36 | 19.4 | 19.24 | 19.34 | 23.16 Thousand |
25 Jul, 2024 | 19.4 | 19.44 | 19.28 | 19.34 | 42.91 Thousand |
24 Jul, 2024 | 19.38 | 19.44 | 19.26 | 19.4 | 29.48 Thousand |
23 Jul, 2024 | 19.7 | 19.7 | 19.4 | 19.4 | 24.88 Thousand |
22 Jul, 2024 | 19.6 | 19.78 | 19.48 | 19.52 | 20.67 Thousand |
19 Jul, 2024 | 19.6 | 19.68 | 19.3 | 19.3 | 54.12 Thousand |
002016
PADMAIND
SHARDUL
603630
AX-PE
TECT