NSI N.V. (NSI.AS)
EUR 21.7
(0.46%)
EUR 21.7
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 24.55 | 24.7 | 24.5 | 24.7 | 7453.00 |
| 04 Jul, 2025 | 24.45 | 24.5 | 24.3 | 24.45 | 9141.00 |
| 03 Jul, 2025 | 24.0 | 24.35 | 24.0 | 24.35 | 11.11 Thousand |
| 02 Jul, 2025 | 24.3 | 24.4 | 24.0 | 24.05 | 23.8 Thousand |
| 01 Jul, 2025 | 24.1 | 24.3 | 24.0 | 24.25 | 19.18 Thousand |
| 30 Jun, 2025 | 23.95 | 24.1 | 23.8 | 23.85 | 35.67 Thousand |
| 27 Jun, 2025 | 23.75 | 23.9 | 23.7 | 23.7 | 31.43 Thousand |
| 26 Jun, 2025 | 23.75 | 23.9 | 23.55 | 23.6 | 21.56 Thousand |
| 25 Jun, 2025 | 23.25 | 23.65 | 23.1 | 23.5 | 65.09 Thousand |
| 24 Jun, 2025 | 23.1 | 23.3 | 22.9 | 23.3 | 37.6 Thousand |
002016
PADMAIND
SHARDUL
603630
AX-PE
TECT