EUR 21.7
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 19.76 | 19.96 | 19.76 | 19.96 | 43.15 Thousand |
27 Aug, 2024 | 19.96 | 20.1 | 19.7 | 19.74 | 27.77 Thousand |
26 Aug, 2024 | 19.74 | 20.1 | 19.74 | 20.1 | 55.91 Thousand |
23 Aug, 2024 | 19.88 | 19.88 | 19.66 | 19.7 | 38.6 Thousand |
22 Aug, 2024 | 19.98 | 19.98 | 19.74 | 19.8 | 33.66 Thousand |
21 Aug, 2024 | 19.9 | 19.98 | 19.8 | 19.8 | 37.78 Thousand |
20 Aug, 2024 | 19.9 | 20.05 | 19.9 | 19.9 | 42.18 Thousand |
19 Aug, 2024 | 20.05 | 20.2 | 19.92 | 19.96 | 28.88 Thousand |
16 Aug, 2024 | 20.05 | 20.1 | 19.96 | 19.96 | 16.76 Thousand |
15 Aug, 2024 | 20.3 | 20.3 | 19.96 | 20.05 | 32.87 Thousand |
002016
PADMAIND
SHARDUL
603630
AX-PE
TECT