EUR 21.7
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 20.85 | 20.9 | 20.7 | 20.75 | 23.51 Thousand |
24 Sep, 2024 | 20.9 | 20.95 | 20.8 | 20.85 | 25.36 Thousand |
23 Sep, 2024 | 20.85 | 21.0 | 20.85 | 20.95 | 22.74 Thousand |
20 Sep, 2024 | 20.9 | 21.05 | 20.85 | 20.85 | 132.46 Thousand |
19 Sep, 2024 | 20.7 | 21.15 | 20.7 | 20.9 | 39.22 Thousand |
18 Sep, 2024 | 20.9 | 21.0 | 20.7 | 20.7 | 25.37 Thousand |
17 Sep, 2024 | 20.9 | 21.05 | 20.9 | 20.95 | 27.05 Thousand |
16 Sep, 2024 | 21.0 | 21.1 | 20.85 | 20.9 | 22.82 Thousand |
13 Sep, 2024 | 20.5 | 20.95 | 20.5 | 20.95 | 53.12 Thousand |
12 Sep, 2024 | 20.35 | 20.65 | 20.35 | 20.5 | 27.79 Thousand |
002016
PADMAIND
SHARDUL
603630
AX-PE
TECT