EUR 21.7
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 20.4 | 20.4 | 20.0 | 20.05 | 20.83 Thousand |
21 Oct, 2024 | 20.3 | 20.55 | 20.25 | 20.35 | 74.03 Thousand |
18 Oct, 2024 | 20.4 | 20.4 | 20.15 | 20.3 | 27.32 Thousand |
17 Oct, 2024 | 20.4 | 20.5 | 20.15 | 20.15 | 28.81 Thousand |
16 Oct, 2024 | 20.75 | 20.75 | 20.4 | 20.5 | 32.33 Thousand |
15 Oct, 2024 | 20.5 | 20.6 | 20.35 | 20.35 | 17.28 Thousand |
14 Oct, 2024 | 20.65 | 20.75 | 20.4 | 20.55 | 33.35 Thousand |
11 Oct, 2024 | 20.4 | 20.65 | 20.4 | 20.65 | 23.96 Thousand |
10 Oct, 2024 | 20.6 | 20.6 | 20.35 | 20.4 | 19.22 Thousand |
09 Oct, 2024 | 20.3 | 20.6 | 20.15 | 20.6 | 24.9 Thousand |
002016
PADMAIND
SHARDUL
603630
AX-PE
TECT