NSI N.V. (NSI.AS)
EUR 21.7
(0.46%)
EUR 21.7
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 19.62 | 19.7 | 19.5 | 19.52 | 27.32 Thousand |
| 04 Nov, 2024 | 19.8 | 19.8 | 19.58 | 19.58 | 49.39 Thousand |
| 01 Nov, 2024 | 19.82 | 19.88 | 19.56 | 19.74 | 40.3 Thousand |
| 31 Oct, 2024 | 19.86 | 19.9 | 19.76 | 19.8 | 34.24 Thousand |
| 30 Oct, 2024 | 20.1 | 20.25 | 19.8 | 19.8 | 64.87 Thousand |
| 29 Oct, 2024 | 20.3 | 20.4 | 20.1 | 20.1 | 18.54 Thousand |
| 28 Oct, 2024 | 20.35 | 20.4 | 20.2 | 20.3 | 23.89 Thousand |
| 25 Oct, 2024 | 20.2 | 20.4 | 20.2 | 20.35 | 31.14 Thousand |
| 24 Oct, 2024 | 20.15 | 20.25 | 20.0 | 20.25 | 9450.00 |
| 23 Oct, 2024 | 20.15 | 20.15 | 19.94 | 20.05 | 27.37 Thousand |
002016
PADMAIND
SHARDUL
603630
AX-PE
TECT