EUR 21.7
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 20.55 | 20.65 | 20.25 | 20.25 | 33.86 Thousand |
10 Sep, 2024 | 20.35 | 20.65 | 20.35 | 20.65 | 26.71 Thousand |
09 Sep, 2024 | 20.25 | 20.5 | 20.25 | 20.4 | 23.41 Thousand |
06 Sep, 2024 | 20.05 | 20.45 | 20.0 | 20.25 | 27.85 Thousand |
05 Sep, 2024 | 20.3 | 20.55 | 20.05 | 20.05 | 41.28 Thousand |
04 Sep, 2024 | 20.1 | 20.3 | 19.92 | 20.15 | 35.29 Thousand |
03 Sep, 2024 | 20.35 | 20.35 | 19.94 | 19.94 | 22.54 Thousand |
02 Sep, 2024 | 20.05 | 20.3 | 19.84 | 20.3 | 22.38 Thousand |
30 Aug, 2024 | 19.86 | 20.15 | 19.86 | 19.92 | 38.01 Thousand |
29 Aug, 2024 | 19.9 | 19.94 | 19.72 | 19.78 | 21.24 Thousand |
002016
PADMAIND
SHARDUL
603630
AX-PE
TECT