EUR 21.7
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 19.74 | 19.86 | 19.62 | 19.74 | 39.1 Thousand |
16 Jul, 2024 | 19.8 | 19.9 | 19.7 | 19.74 | 13.8 Thousand |
15 Jul, 2024 | 19.68 | 19.96 | 19.64 | 19.9 | 29.81 Thousand |
12 Jul, 2024 | 19.72 | 19.82 | 19.68 | 19.68 | 22.06 Thousand |
11 Jul, 2024 | 19.54 | 19.88 | 19.5 | 19.72 | 23.69 Thousand |
10 Jul, 2024 | 19.28 | 19.58 | 19.28 | 19.52 | 14.32 Thousand |
09 Jul, 2024 | 19.36 | 19.56 | 19.14 | 19.3 | 28.27 Thousand |
08 Jul, 2024 | 19.48 | 19.62 | 19.36 | 19.36 | 22.14 Thousand |
05 Jul, 2024 | 19.6 | 19.6 | 19.4 | 19.48 | 16.65 Thousand |
04 Jul, 2024 | 19.5 | 19.62 | 19.4 | 19.62 | 16.46 Thousand |
002016
PADMAIND
SHARDUL
603630
AX-PE
TECT