Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.74 | 3.82 | 3.74 | 3.75 | 12.13 Million |
| 10 Mar, 2025 | 3.73 | 3.79 | 3.71 | 3.76 | 12.85 Million |
| 07 Mar, 2025 | 3.63 | 3.71 | 3.61 | 3.7 | 9.93 Million |
| 06 Mar, 2025 | 3.61 | 3.61 | 3.52 | 3.6 | 10.33 Million |
| 05 Mar, 2025 | 3.69 | 3.69 | 3.61 | 3.61 | 11.3 Million |
| 04 Mar, 2025 | 3.67 | 3.73 | 3.66 | 3.7 | 10.31 Million |
| 03 Mar, 2025 | 3.7 | 3.7 | 3.65 | 3.68 | 11.14 Million |
| 28 Feb, 2025 | 3.68 | 3.71 | 3.68 | 3.68 | 17.72 Million |
| 27 Feb, 2025 | 3.63 | 3.68 | 3.62 | 3.68 | 6.32 Million |
| 26 Feb, 2025 | 3.65 | 3.67 | 3.64 | 3.64 | 6.76 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL