Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.14 | 4.15 | 4.13 | 4.14 | 357.67 Thousand |
| 19 May, 2025 | 4.12 | 4.12 | 4.08 | 4.08 | 475.96 Thousand |
| 16 May, 2025 | 4.01 | 4.09 | 4.0 | 4.08 | 20.97 Million |
| 15 May, 2025 | 3.91 | 3.98 | 3.9 | 3.98 | 12.37 Million |
| 14 May, 2025 | 3.88 | 3.93 | 3.87 | 3.91 | 13.31 Million |
| 13 May, 2025 | 3.93 | 3.94 | 3.89 | 3.89 | 12.73 Million |
| 12 May, 2025 | 4.05 | 4.06 | 3.9 | 3.93 | 18.88 Million |
| 09 May, 2025 | 4.07 | 4.08 | 4.05 | 4.06 | 6.69 Million |
| 08 May, 2025 | 4.1 | 4.12 | 4.05 | 4.06 | 8.98 Million |
| 07 May, 2025 | 4.11 | 4.14 | 4.09 | 4.13 | 9.64 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL