Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 4.11 | 4.12 | 4.1 | 4.11 | 351.89 Thousand |
| 03 Jul, 2025 | 4.09 | 4.11 | 4.08 | 4.09 | 306.97 Thousand |
| 02 Jul, 2025 | 4.14 | 4.15 | 4.11 | 4.12 | 324.35 Thousand |
| 01 Jul, 2025 | 4.16 | 4.17 | 4.15 | 4.16 | 284.41 Thousand |
| 30 Jun, 2025 | 4.13 | 4.15 | 4.11 | 4.15 | 3.2 Million |
| 27 Jun, 2025 | 4.14 | 4.17 | 4.12 | 4.12 | 9.86 Million |
| 26 Jun, 2025 | 4.14 | 4.15 | 4.12 | 4.14 | 8.75 Million |
| 25 Jun, 2025 | 4.16 | 4.17 | 4.08 | 4.09 | 11.82 Million |
| 24 Jun, 2025 | 4.18 | 4.2 | 4.16 | 4.17 | 9.52 Million |
| 23 Jun, 2025 | 4.14 | 4.19 | 4.14 | 4.17 | 9.18 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL