Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.03 | 4.08 | 4.02 | 4.06 | 10.63 Million |
| 16 Apr, 2025 | 4.05 | 4.07 | 4.03 | 4.05 | 8.43 Million |
| 15 Apr, 2025 | 3.99 | 4.02 | 3.98 | 4.02 | 11.66 Million |
| 14 Apr, 2025 | 3.95 | 4.0 | 3.95 | 3.97 | 10.72 Million |
| 11 Apr, 2025 | 3.86 | 3.94 | 3.86 | 3.93 | 18.16 Million |
| 10 Apr, 2025 | 3.77 | 3.86 | 3.74 | 3.84 | 20.62 Million |
| 09 Apr, 2025 | 3.77 | 3.83 | 3.75 | 3.82 | 12.92 Million |
| 08 Apr, 2025 | 3.82 | 3.85 | 3.75 | 3.84 | 12.23 Million |
| 07 Apr, 2025 | 3.88 | 3.89 | 3.77 | 3.8 | 21.97 Million |
| 04 Apr, 2025 | 4.03 | 4.07 | 3.95 | 3.96 | 14.8 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL