Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.16 | 4.21 | 4.16 | 4.16 | 27.51 Million |
| 19 Jun, 2025 | 4.16 | 4.2 | 4.15 | 4.15 | 10.78 Million |
| 18 Jun, 2025 | 4.13 | 4.18 | 4.12 | 4.15 | 10.72 Million |
| 17 Jun, 2025 | 4.09 | 4.14 | 4.08 | 4.12 | 9.44 Million |
| 16 Jun, 2025 | 4.09 | 4.14 | 4.06 | 4.11 | 7.81 Million |
| 13 Jun, 2025 | 4.11 | 4.14 | 4.1 | 4.1 | 9.69 Million |
| 12 Jun, 2025 | 4.12 | 4.15 | 4.11 | 4.14 | 9.35 Million |
| 11 Jun, 2025 | 4.11 | 4.12 | 4.1 | 4.11 | 12.53 Million |
| 10 Jun, 2025 | 4.12 | 4.14 | 4.11 | 4.13 | 8.89 Million |
| 09 Jun, 2025 | 4.13 | 4.14 | 4.11 | 4.12 | 6.07 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL