Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.08 | 4.1 | 4.06 | 4.09 | 9.67 Million |
| 05 May, 2025 | 4.05 | 4.08 | 4.05 | 4.07 | 8.45 Million |
| 02 May, 2025 | 4.09 | 4.12 | 4.02 | 4.03 | 12.42 Million |
| 30 Apr, 2025 | 4.03 | 4.1 | 4.01 | 4.1 | 13.83 Million |
| 29 Apr, 2025 | 3.97 | 4.01 | 3.95 | 4.0 | 10.32 Million |
| 28 Apr, 2025 | 3.95 | 3.95 | 3.91 | 3.94 | 12.74 Million |
| 25 Apr, 2025 | 3.99 | 4.0 | 3.93 | 3.93 | 13.36 Million |
| 24 Apr, 2025 | 4.05 | 4.06 | 3.99 | 4.02 | 13.63 Million |
| 23 Apr, 2025 | 4.01 | 4.03 | 3.97 | 4.03 | 19.39 Million |
| 22 Apr, 2025 | 3.97 | 4.03 | 3.96 | 4.03 | 14 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL