Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.79 | 3.81 | 3.78 | 3.8 | 9.49 Million |
| 24 Mar, 2025 | 3.8 | 3.84 | 3.78 | 3.78 | 10.31 Million |
| 21 Mar, 2025 | 3.77 | 3.84 | 3.77 | 3.82 | 18.7 Million |
| 20 Mar, 2025 | 3.79 | 3.8 | 3.76 | 3.76 | 12.44 Million |
| 19 Mar, 2025 | 3.79 | 3.84 | 3.79 | 3.79 | 9.8 Million |
| 18 Mar, 2025 | 3.79 | 3.8 | 3.77 | 3.8 | 9.73 Million |
| 17 Mar, 2025 | 3.74 | 3.79 | 3.74 | 3.78 | 9.59 Million |
| 14 Mar, 2025 | 3.78 | 3.78 | 3.74 | 3.75 | 9.1 Million |
| 13 Mar, 2025 | 3.72 | 3.78 | 3.72 | 3.78 | 8.22 Million |
| 12 Mar, 2025 | 3.74 | 3.75 | 3.69 | 3.72 | 10.57 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL