Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.58 | 3.68 | 3.56 | 3.67 | 12.97 Million |
| 24 Feb, 2025 | 3.51 | 3.59 | 3.51 | 3.59 | 9.84 Million |
| 21 Feb, 2025 | 3.48 | 3.51 | 3.47 | 3.51 | 10.93 Million |
| 20 Feb, 2025 | 3.51 | 3.51 | 3.47 | 3.48 | 6.23 Million |
| 19 Feb, 2025 | 3.48 | 3.51 | 3.48 | 3.5 | 10.17 Million |
| 18 Feb, 2025 | 3.47 | 3.48 | 3.45 | 3.48 | 5.87 Million |
| 17 Feb, 2025 | 3.5 | 3.5 | 3.46 | 3.47 | 4.64 Million |
| 14 Feb, 2025 | 3.51 | 3.51 | 3.48 | 3.5 | 6.64 Million |
| 13 Feb, 2025 | 3.52 | 3.54 | 3.5 | 3.51 | 9.8 Million |
| 12 Feb, 2025 | 3.57 | 3.57 | 3.52 | 3.52 | 10.27 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL