Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.59 | 3.63 | 3.57 | 3.62 | 10.89 Million |
| 28 Jan, 2025 | 3.57 | 3.63 | 3.57 | 3.61 | 7.58 Million |
| 27 Jan, 2025 | 3.54 | 3.6 | 3.53 | 3.57 | 7.92 Million |
| 24 Jan, 2025 | 3.58 | 3.59 | 3.51 | 3.52 | 9.54 Million |
| 23 Jan, 2025 | 3.57 | 3.6 | 3.57 | 3.59 | 6.81 Million |
| 22 Jan, 2025 | 3.59 | 3.59 | 3.57 | 3.58 | 7.02 Million |
| 21 Jan, 2025 | 3.61 | 3.61 | 3.57 | 3.59 | 5.39 Million |
| 20 Jan, 2025 | 3.56 | 3.6 | 3.56 | 3.6 | 6.53 Million |
| 17 Jan, 2025 | 3.53 | 3.58 | 3.52 | 3.57 | 8.15 Million |
| 16 Jan, 2025 | 3.49 | 3.53 | 3.48 | 3.53 | 7.07 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL