Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.52 | 3.54 | 3.5 | 3.5 | 11.82 Million |
| 14 Jan, 2025 | 3.55 | 3.56 | 3.52 | 3.52 | 5.95 Million |
| 13 Jan, 2025 | 3.5 | 3.56 | 3.49 | 3.55 | 5.82 Million |
| 10 Jan, 2025 | 3.52 | 3.53 | 3.5 | 3.52 | 7.51 Million |
| 09 Jan, 2025 | 3.51 | 3.54 | 3.5 | 3.52 | 4.35 Million |
| 08 Jan, 2025 | 3.52 | 3.54 | 3.48 | 3.51 | 4.85 Million |
| 07 Jan, 2025 | 3.49 | 3.55 | 3.48 | 3.53 | 7.64 Million |
| 06 Jan, 2025 | 3.53 | 3.53 | 3.48 | 3.5 | 4.8 Million |
| 03 Jan, 2025 | 3.56 | 3.57 | 3.52 | 3.52 | 4.14 Million |
| 02 Jan, 2025 | 3.54 | 3.55 | 3.52 | 3.55 | 4.38 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL