Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.57 | 3.62 | 3.56 | 3.61 | 6.57 Million |
| 12 Dec, 2024 | 3.56 | 3.6 | 3.55 | 3.57 | 5.08 Million |
| 11 Dec, 2024 | 3.59 | 3.61 | 3.56 | 3.57 | 6.3 Million |
| 10 Dec, 2024 | 3.65 | 3.66 | 3.58 | 3.59 | 6.13 Million |
| 09 Dec, 2024 | 3.72 | 3.73 | 3.67 | 3.68 | 6.31 Million |
| 06 Dec, 2024 | 3.73 | 3.74 | 3.71 | 3.73 | 6.65 Million |
| 05 Dec, 2024 | 3.65 | 3.72 | 3.65 | 3.72 | 6.8 Million |
| 04 Dec, 2024 | 3.67 | 3.67 | 3.63 | 3.65 | 6.18 Million |
| 03 Dec, 2024 | 3.67 | 3.68 | 3.65 | 3.67 | 5.43 Million |
| 02 Dec, 2024 | 3.67 | 3.7 | 3.66 | 3.68 | 6.18 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL