Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.67 | 3.68 | 3.65 | 3.67 | 4.48 Million |
| 28 Nov, 2024 | 3.68 | 3.69 | 3.67 | 3.68 | 2.87 Million |
| 27 Nov, 2024 | 3.65 | 3.67 | 3.64 | 3.67 | 5.51 Million |
| 26 Nov, 2024 | 3.64 | 3.66 | 3.63 | 3.64 | 4 Million |
| 25 Nov, 2024 | 3.63 | 3.65 | 3.6 | 3.65 | 21.79 Million |
| 22 Nov, 2024 | 3.6 | 3.63 | 3.6 | 3.62 | 6.09 Million |
| 21 Nov, 2024 | 3.57 | 3.61 | 3.56 | 3.6 | 5.56 Million |
| 20 Nov, 2024 | 3.58 | 3.59 | 3.56 | 3.57 | 4.61 Million |
| 19 Nov, 2024 | 3.53 | 3.58 | 3.53 | 3.57 | 7.2 Million |
| 18 Nov, 2024 | 3.54 | 3.55 | 3.51 | 3.55 | 5.51 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL