Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.54 | 3.55 | 3.52 | 3.52 | 9.88 Million |
| 14 Nov, 2024 | 3.59 | 3.59 | 3.5 | 3.54 | 11.07 Million |
| 13 Nov, 2024 | 3.54 | 3.57 | 3.53 | 3.56 | 7.49 Million |
| 12 Nov, 2024 | 3.61 | 3.62 | 3.54 | 3.54 | 9.02 Million |
| 11 Nov, 2024 | 3.63 | 3.64 | 3.62 | 3.62 | 6.09 Million |
| 08 Nov, 2024 | 3.6 | 3.62 | 3.58 | 3.62 | 6.7 Million |
| 07 Nov, 2024 | 3.61 | 3.62 | 3.58 | 3.59 | 7.35 Million |
| 06 Nov, 2024 | 3.62 | 3.63 | 3.59 | 3.61 | 7.05 Million |
| 05 Nov, 2024 | 3.66 | 3.66 | 3.59 | 3.6 | 6.67 Million |
| 04 Nov, 2024 | 3.62 | 3.65 | 3.62 | 3.65 | 5.68 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL