Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.79 | 3.8 | 3.77 | 3.8 | 7.55 Million |
| 17 Oct, 2024 | 3.81 | 3.82 | 3.79 | 3.8 | 8.59 Million |
| 16 Oct, 2024 | 3.76 | 3.8 | 3.74 | 3.79 | 9.76 Million |
| 15 Oct, 2024 | 3.75 | 3.77 | 3.73 | 3.74 | 12.71 Million |
| 14 Oct, 2024 | 3.69 | 3.73 | 3.68 | 3.73 | 5.32 Million |
| 11 Oct, 2024 | 3.67 | 3.69 | 3.67 | 3.69 | 5.11 Million |
| 10 Oct, 2024 | 3.69 | 3.71 | 3.67 | 3.68 | 7.72 Million |
| 09 Oct, 2024 | 3.67 | 3.69 | 3.65 | 3.68 | 6.9 Million |
| 08 Oct, 2024 | 3.65 | 3.67 | 3.64 | 3.67 | 6.7 Million |
| 07 Oct, 2024 | 3.63 | 3.66 | 3.61 | 3.65 | 8.26 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL