Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.6 | 3.66 | 3.58 | 3.63 | 21.47 Million |
| 19 Sep, 2024 | 3.68 | 3.69 | 3.61 | 3.61 | 10.95 Million |
| 18 Sep, 2024 | 3.72 | 3.73 | 3.68 | 3.69 | 7.01 Million |
| 17 Sep, 2024 | 3.75 | 3.77 | 3.72 | 3.72 | 10.64 Million |
| 16 Sep, 2024 | 3.73 | 3.74 | 3.71 | 3.73 | 4.06 Million |
| 13 Sep, 2024 | 3.7 | 3.74 | 3.7 | 3.73 | 6.01 Million |
| 12 Sep, 2024 | 3.77 | 3.77 | 3.7 | 3.7 | 9.72 Million |
| 11 Sep, 2024 | 3.74 | 3.76 | 3.72 | 3.76 | 8.84 Million |
| 10 Sep, 2024 | 3.76 | 3.77 | 3.74 | 3.75 | 5.66 Million |
| 09 Sep, 2024 | 3.75 | 3.78 | 3.75 | 3.78 | 4.81 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL