Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.75 | 3.78 | 3.75 | 3.78 | 4.81 Million |
| 06 Sep, 2024 | 3.74 | 3.76 | 3.74 | 3.76 | 6.29 Million |
| 05 Sep, 2024 | 3.68 | 3.75 | 3.68 | 3.75 | 6.98 Million |
| 04 Sep, 2024 | 3.69 | 3.7 | 3.65 | 3.69 | 7.7 Million |
| 03 Sep, 2024 | 3.7 | 3.71 | 3.68 | 3.7 | 8.57 Million |
| 02 Sep, 2024 | 3.7 | 3.72 | 3.69 | 3.69 | 5.67 Million |
| 30 Aug, 2024 | 3.69 | 3.71 | 3.69 | 3.69 | 17.72 Million |
| 29 Aug, 2024 | 3.68 | 3.71 | 3.68 | 3.68 | 5.38 Million |
| 28 Aug, 2024 | 3.65 | 3.68 | 3.65 | 3.68 | 5.06 Million |
| 27 Aug, 2024 | 3.64 | 3.65 | 3.63 | 3.64 | 5.24 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL