Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.61 | 3.64 | 3.6 | 3.62 | 7.29 Million |
| 03 Oct, 2024 | 3.61 | 3.65 | 3.6 | 3.61 | 5.69 Million |
| 02 Oct, 2024 | 3.64 | 3.65 | 3.61 | 3.62 | 8.06 Million |
| 01 Oct, 2024 | 3.66 | 3.68 | 3.65 | 3.65 | 7.09 Million |
| 30 Sep, 2024 | 3.68 | 3.69 | 3.66 | 3.67 | 8.31 Million |
| 27 Sep, 2024 | 3.7 | 3.72 | 3.66 | 3.67 | 12.6 Million |
| 26 Sep, 2024 | 3.65 | 3.7 | 3.64 | 3.69 | 10.87 Million |
| 25 Sep, 2024 | 3.66 | 3.67 | 3.63 | 3.66 | 6.18 Million |
| 24 Sep, 2024 | 3.63 | 3.66 | 3.6 | 3.66 | 6.49 Million |
| 23 Sep, 2024 | 3.64 | 3.67 | 3.63 | 3.64 | 6.42 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL