Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.6 | 3.64 | 3.59 | 3.63 | 5.42 Million |
| 31 Oct, 2024 | 3.62 | 3.63 | 3.57 | 3.59 | 11.83 Million |
| 30 Oct, 2024 | 3.72 | 3.73 | 3.64 | 3.64 | 14.02 Million |
| 29 Oct, 2024 | 3.75 | 3.77 | 3.71 | 3.72 | 6.75 Million |
| 28 Oct, 2024 | 3.82 | 3.82 | 3.66 | 3.74 | 8.94 Million |
| 25 Oct, 2024 | 3.76 | 3.77 | 3.74 | 3.76 | 4.91 Million |
| 24 Oct, 2024 | 3.74 | 3.79 | 3.74 | 3.77 | 7.8 Million |
| 23 Oct, 2024 | 3.75 | 3.76 | 3.72 | 3.75 | 8.5 Million |
| 22 Oct, 2024 | 3.77 | 3.78 | 3.74 | 3.76 | 6.74 Million |
| 21 Oct, 2024 | 3.8 | 3.81 | 3.79 | 3.79 | 4.77 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL