Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.58 | 3.58 | 3.57 | 3.58 | 4.75 Million |
| 09 Aug, 2024 | 3.55 | 3.57 | 3.53 | 3.57 | 6.76 Million |
| 08 Aug, 2024 | 3.58 | 3.58 | 3.55 | 3.55 | 7.32 Million |
| 07 Aug, 2024 | 3.54 | 3.58 | 3.53 | 3.58 | 12.57 Million |
| 06 Aug, 2024 | 3.55 | 3.55 | 3.51 | 3.53 | 9.7 Million |
| 05 Aug, 2024 | 3.57 | 3.58 | 3.52 | 3.55 | 12.14 Million |
| 02 Aug, 2024 | 3.62 | 3.64 | 3.6 | 3.62 | 7.66 Million |
| 01 Aug, 2024 | 3.63 | 3.64 | 3.61 | 3.63 | 6.39 Million |
| 31 Jul, 2024 | 3.63 | 3.66 | 3.63 | 3.64 | 10.35 Million |
| 30 Jul, 2024 | 3.62 | 3.64 | 3.61 | 3.63 | 8.71 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL