Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.63 | 3.67 | 3.63 | 3.66 | 4.84 Million |
| 12 Jul, 2024 | 3.64 | 3.66 | 3.63 | 3.64 | 6.8 Million |
| 11 Jul, 2024 | 3.68 | 3.69 | 3.64 | 3.64 | 8.65 Million |
| 10 Jul, 2024 | 3.65 | 3.69 | 3.64 | 3.68 | 9.6 Million |
| 09 Jul, 2024 | 3.61 | 3.64 | 3.6 | 3.64 | 8.18 Million |
| 08 Jul, 2024 | 3.6 | 3.63 | 3.59 | 3.62 | 6.94 Million |
| 05 Jul, 2024 | 3.62 | 3.63 | 3.58 | 3.58 | 6.71 Million |
| 04 Jul, 2024 | 3.6 | 3.62 | 3.59 | 3.61 | 4.41 Million |
| 03 Jul, 2024 | 3.59 | 3.61 | 3.57 | 3.6 | 7.17 Million |
| 02 Jul, 2024 | 3.61 | 3.62 | 3.58 | 3.59 | 13.17 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL