Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.61 | 3.65 | 3.6 | 3.61 | 7.42 Million |
| 28 Jun, 2024 | 3.58 | 3.58 | 3.56 | 3.58 | 12.85 Million |
| 27 Jun, 2024 | 3.55 | 3.58 | 3.55 | 3.57 | 6.97 Million |
| 26 Jun, 2024 | 3.58 | 3.6 | 3.52 | 3.55 | 9.13 Million |
| 25 Jun, 2024 | 3.61 | 3.61 | 3.59 | 3.59 | 9.83 Million |
| 24 Jun, 2024 | 3.57 | 3.61 | 3.56 | 3.61 | 7.5 Million |
| 21 Jun, 2024 | 3.61 | 3.63 | 3.58 | 3.58 | 36.16 Million |
| 20 Jun, 2024 | 3.58 | 3.62 | 3.57 | 3.61 | 9.03 Million |
| 19 Jun, 2024 | 3.54 | 3.58 | 3.54 | 3.57 | 7.87 Million |
| 18 Jun, 2024 | 3.51 | 3.54 | 3.51 | 3.54 | 9.06 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL