Koninklijke KPN N.V. (KPN.AS)
EUR 4.03
(-1.51%)
EUR 4.03
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.5 | 3.51 | 3.47 | 3.49 | 8.15 Million |
| 14 Jun, 2024 | 3.46 | 3.5 | 3.44 | 3.5 | 11.23 Million |
| 13 Jun, 2024 | 3.44 | 3.47 | 3.44 | 3.47 | 7.51 Million |
| 12 Jun, 2024 | 3.47 | 3.48 | 3.44 | 3.44 | 8.4 Million |
| 11 Jun, 2024 | 3.51 | 3.51 | 3.43 | 3.46 | 9.83 Million |
| 10 Jun, 2024 | 3.5 | 3.51 | 3.48 | 3.5 | 5.86 Million |
| 07 Jun, 2024 | 3.51 | 3.51 | 3.49 | 3.51 | 7.95 Million |
| 06 Jun, 2024 | 3.5 | 3.51 | 3.49 | 3.51 | 7.33 Million |
| 05 Jun, 2024 | 3.49 | 3.56 | 3.48 | 3.48 | 12.44 Million |
| 04 Jun, 2024 | 3.45 | 3.47 | 3.42 | 3.47 | 11.28 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL