EUR 4.03
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 3.5 | 3.51 | 3.47 | 3.49 | 8.15 Million |
14 Jun, 2024 | 3.46 | 3.5 | 3.44 | 3.5 | 11.23 Million |
13 Jun, 2024 | 3.44 | 3.47 | 3.44 | 3.47 | 7.51 Million |
12 Jun, 2024 | 3.47 | 3.48 | 3.44 | 3.44 | 8.4 Million |
11 Jun, 2024 | 3.51 | 3.51 | 3.43 | 3.46 | 9.83 Million |
10 Jun, 2024 | 3.5 | 3.51 | 3.48 | 3.5 | 5.86 Million |
07 Jun, 2024 | 3.51 | 3.51 | 3.49 | 3.51 | 7.95 Million |
06 Jun, 2024 | 3.5 | 3.51 | 3.49 | 3.51 | 7.33 Million |
05 Jun, 2024 | 3.49 | 3.56 | 3.48 | 3.48 | 12.44 Million |
04 Jun, 2024 | 3.45 | 3.47 | 3.42 | 3.47 | 11.28 Million |
NATCOPHARM
BMET
SXTY
LN
NVMI
CPL